Market Cap CHF2.22T 2.54%
Volume 24h CHF116.21B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Kids Cash KASH

Kids Cash (KASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.042078 CHF0.042078 CHF0.042078 CHF0.042078 - -
Aug-15 2022 CHF0.042078 CHF0.042078 CHF0.042078 CHF0.042078 - -
Aug-14 2022 CHF0.042078 CHF0.042078 CHF0.042078 CHF0.042078 - -
Aug-13 2022 CHF0.042078 CHF0.042078 CHF0.042078 CHF0.042078 - -
Aug-12 2022 CHF0.042078 CHF0.042078 CHF0.042078 CHF0.042078 - -
Aug-11 2022 CHF0.042078 CHF0.042078 CHF0.042078 CHF0.042078 - -
Aug-10 2022 CHF0.042078 CHF0.041827 CHF0.042759 CHF0.042757 - -
Aug-09 2022 CHF0.042757 CHF0.042112 CHF0.044823 CHF0.044539 - -
Aug-08 2022 CHF0.044538 CHF0.0426 CHF0.045375 CHF0.0426 - -
Aug-07 2022 CHF0.0426 CHF0.042009 CHF0.043259 CHF0.042552 - -
Aug-06 2022 CHF0.042553 CHF0.042518 CHF0.043739 CHF0.043428 - -
Aug-05 2022 CHF0.043428 CHF0.040346 CHF0.043428 CHF0.040347 - -
Aug-04 2022 CHF0.040348 CHF0.03985 CHF0.041601 CHF0.040603 - -
Aug-03 2022 CHF0.040602 CHF0.040029 CHF0.042078 CHF0.041122 - -
Aug-02 2022 CHF0.041122 CHF0.03935 CHF0.04196 CHF0.04099 - -

Historical and market price analysis of Kids Cash (KASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 741 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.