Market Cap CN¥16.89T -0.25%
Volume 24h CN¥501.64B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 51 Seconds ago
Kids Cash KASH

Kids Cash (KASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.329029 CN¥0.329029 CN¥0.329029 CN¥0.329029 - -
Aug-15 2022 CN¥0.329029 CN¥0.329029 CN¥0.329029 CN¥0.329029 - -
Aug-14 2022 CN¥0.329029 CN¥0.329029 CN¥0.329029 CN¥0.329029 - -
Aug-13 2022 CN¥0.329029 CN¥0.329029 CN¥0.329029 CN¥0.329029 - -
Aug-12 2022 CN¥0.329029 CN¥0.329029 CN¥0.329029 CN¥0.329029 - -
Aug-11 2022 CN¥0.329029 CN¥0.329029 CN¥0.329029 CN¥0.329029 - -
Aug-10 2022 CN¥0.329029 CN¥0.327071 CN¥0.33436 CN¥0.334337 - -
Aug-09 2022 CN¥0.334341 CN¥0.329296 CN¥0.350497 CN¥0.348277 - -
Aug-08 2022 CN¥0.348269 CN¥0.333112 CN¥0.354809 CN¥0.333112 - -
Aug-07 2022 CN¥0.333111 CN¥0.328489 CN¥0.338267 CN¥0.332736 - -
Aug-06 2022 CN¥0.332746 CN¥0.332476 CN¥0.342018 CN¥0.339589 - -
Aug-05 2022 CN¥0.339588 CN¥0.315488 CN¥0.339588 CN¥0.315498 - -
Aug-04 2022 CN¥0.3155 CN¥0.311612 CN¥0.325304 CN¥0.317494 - -
Aug-03 2022 CN¥0.317492 CN¥0.313009 CN¥0.329028 CN¥0.321556 - -
Aug-02 2022 CN¥0.321557 CN¥0.307699 CN¥0.328112 CN¥0.320522 - -

Historical and market price analysis of Kids Cash (KASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 741 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.