Market Cap Bs.87.04T 0.62%
Volume 24h Bs.2.61T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 47 Seconds ago
Kids Cash KASH

Kids Cash (KASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.1.6954 Bs.1.6954 Bs.1.6954 Bs.1.6954 - -
Aug-15 2022 Bs.1.6954 Bs.1.6954 Bs.1.6954 Bs.1.6954 - -
Aug-14 2022 Bs.1.6954 Bs.1.6954 Bs.1.6954 Bs.1.6954 - -
Aug-13 2022 Bs.1.6954 Bs.1.6954 Bs.1.6954 Bs.1.6954 - -
Aug-12 2022 Bs.1.6954 Bs.1.6954 Bs.1.6954 Bs.1.6954 - -
Aug-11 2022 Bs.1.6954 Bs.1.6954 Bs.1.6954 Bs.1.6954 - -
Aug-10 2022 Bs.1.6954 Bs.1.6853 Bs.1.7229 Bs.1.7227 - -
Aug-09 2022 Bs.1.7228 Bs.1.6968 Bs.1.8060 Bs.1.7946 - -
Aug-08 2022 Bs.1.7945 Bs.1.7164 Bs.1.8282 Bs.1.7164 - -
Aug-07 2022 Bs.1.7164 Bs.1.6926 Bs.1.7430 Bs.1.7145 - -
Aug-06 2022 Bs.1.7145 Bs.1.7131 Bs.1.7623 Bs.1.7498 - -
Aug-05 2022 Bs.1.7498 Bs.1.6256 Bs.1.7498 Bs.1.6257 - -
Aug-04 2022 Bs.1.6257 Bs.1.6056 Bs.1.6762 Bs.1.6359 - -
Aug-03 2022 Bs.1.6359 Bs.1.6128 Bs.1.6954 Bs.1.6569 - -
Aug-02 2022 Bs.1.6569 Bs.1.5855 Bs.1.6907 Bs.1.6515 - -

Historical and market price analysis of Kids Cash (KASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 741 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.