Market Cap HK$18.63T -2.78%
Volume 24h HK$784.73B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 24 Seconds ago
Kids Cash KASH

Kids Cash (KASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.362631 HK$0.362631 HK$0.362631 HK$0.362631 - -
Aug-15 2022 HK$0.362631 HK$0.362631 HK$0.362631 HK$0.362631 - -
Aug-14 2022 HK$0.362631 HK$0.362631 HK$0.362631 HK$0.362631 - -
Aug-13 2022 HK$0.362631 HK$0.362631 HK$0.362631 HK$0.362631 - -
Aug-12 2022 HK$0.362631 HK$0.362631 HK$0.362631 HK$0.362631 - -
Aug-11 2022 HK$0.362631 HK$0.362631 HK$0.362631 HK$0.362631 - -
Aug-10 2022 HK$0.362631 HK$0.360474 HK$0.368507 HK$0.368482 - -
Aug-09 2022 HK$0.368486 HK$0.362926 HK$0.386292 HK$0.383845 - -
Aug-08 2022 HK$0.383837 HK$0.367131 HK$0.391044 HK$0.367131 - -
Aug-07 2022 HK$0.367131 HK$0.362036 HK$0.372813 HK$0.366717 - -
Aug-06 2022 HK$0.366729 HK$0.36643 HK$0.376948 HK$0.37427 - -
Aug-05 2022 HK$0.374269 HK$0.347708 HK$0.374269 HK$0.347719 - -
Aug-04 2022 HK$0.347721 HK$0.343436 HK$0.358526 HK$0.349918 - -
Aug-03 2022 HK$0.349917 HK$0.344976 HK$0.36263 HK$0.354395 - -
Aug-02 2022 HK$0.354396 HK$0.339123 HK$0.361621 HK$0.353256 - -

Historical and market price analysis of Kids Cash (KASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 741 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.