Cap Mercado HK$19.17T
4.32%
Volumen 24h HK$1.15T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.362513 | HK$0.362513 | HK$0.362513 | HK$0.362513 | - | - |
Aug-15 2022 | HK$0.362513 | HK$0.362513 | HK$0.362513 | HK$0.362513 | - | - |
Aug-14 2022 | HK$0.362513 | HK$0.362513 | HK$0.362513 | HK$0.362513 | - | - |
Aug-13 2022 | HK$0.362513 | HK$0.362513 | HK$0.362513 | HK$0.362513 | - | - |
Aug-12 2022 | HK$0.362513 | HK$0.362513 | HK$0.362513 | HK$0.362513 | - | - |
Aug-11 2022 | HK$0.362513 | HK$0.362513 | HK$0.362513 | HK$0.362513 | - | - |
Aug-10 2022 | HK$0.362513 | HK$0.360356 | HK$0.368387 | HK$0.368362 | - | - |
Aug-09 2022 | HK$0.368366 | HK$0.362807 | HK$0.386166 | HK$0.38372 | - | - |
Aug-08 2022 | HK$0.383712 | HK$0.367012 | HK$0.390916 | HK$0.367012 | - | - |
Aug-07 2022 | HK$0.367011 | HK$0.361918 | HK$0.372692 | HK$0.366598 | - | - |
Aug-06 2022 | HK$0.366609 | HK$0.366311 | HK$0.376825 | HK$0.374148 | - | - |
Aug-05 2022 | HK$0.374147 | HK$0.347595 | HK$0.374147 | HK$0.347606 | - | - |
Aug-04 2022 | HK$0.347607 | HK$0.343324 | HK$0.358409 | HK$0.349804 | - | - |
Aug-03 2022 | HK$0.349803 | HK$0.344863 | HK$0.362512 | HK$0.35428 | - | - |
Aug-02 2022 | HK$0.35428 | HK$0.339013 | HK$0.361503 | HK$0.353141 | - | - |
Análisis de precios históricos y de mercado de Kids Cash (KASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 741 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.