Cap Mercado €2.28T
4.26%
Volumen 24h €136.97B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.043092 | €0.043092 | €0.043092 | €0.043092 | - | - |
Aug-15 2022 | €0.043092 | €0.043092 | €0.043092 | €0.043092 | - | - |
Aug-14 2022 | €0.043092 | €0.043092 | €0.043092 | €0.043092 | - | - |
Aug-13 2022 | €0.043092 | €0.043092 | €0.043092 | €0.043092 | - | - |
Aug-12 2022 | €0.043092 | €0.043092 | €0.043092 | €0.043092 | - | - |
Aug-11 2022 | €0.043092 | €0.043092 | €0.043092 | €0.043092 | - | - |
Aug-10 2022 | €0.043092 | €0.042835 | €0.04379 | €0.043787 | - | - |
Aug-09 2022 | €0.043787 | €0.043127 | €0.045903 | €0.045612 | - | - |
Aug-08 2022 | €0.045611 | €0.043626 | €0.046468 | €0.043626 | - | - |
Aug-07 2022 | €0.043626 | €0.043021 | €0.044302 | €0.043577 | - | - |
Aug-06 2022 | €0.043578 | €0.043543 | €0.044793 | €0.044475 | - | - |
Aug-05 2022 | €0.044475 | €0.041318 | €0.044475 | €0.04132 | - | - |
Aug-04 2022 | €0.04132 | €0.040811 | €0.042604 | €0.041581 | - | - |
Aug-03 2022 | €0.041581 | €0.040994 | €0.043091 | €0.042113 | - | - |
Aug-02 2022 | €0.042113 | €0.040298 | €0.042971 | €0.041978 | - | - |
Análisis de precios históricos y de mercado de Kids Cash (KASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 741 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.