Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.077203 | NZ$0.077203 | NZ$0.077203 | NZ$0.077203 | - | - |
Aug-15 2022 | NZ$0.077203 | NZ$0.077203 | NZ$0.077203 | NZ$0.077203 | - | - |
Aug-14 2022 | NZ$0.077203 | NZ$0.077203 | NZ$0.077203 | NZ$0.077203 | - | - |
Aug-13 2022 | NZ$0.077203 | NZ$0.077203 | NZ$0.077203 | NZ$0.077203 | - | - |
Aug-12 2022 | NZ$0.077203 | NZ$0.077203 | NZ$0.077203 | NZ$0.077203 | - | - |
Aug-11 2022 | NZ$0.077203 | NZ$0.077203 | NZ$0.077203 | NZ$0.077203 | - | - |
Aug-10 2022 | NZ$0.077203 | NZ$0.076743 | NZ$0.078454 | NZ$0.078448 | - | - |
Aug-09 2022 | NZ$0.078449 | NZ$0.077266 | NZ$0.08224 | NZ$0.081719 | - | - |
Aug-08 2022 | NZ$0.081717 | NZ$0.078161 | NZ$0.083252 | NZ$0.078161 | - | - |
Aug-07 2022 | NZ$0.078161 | NZ$0.077076 | NZ$0.079371 | NZ$0.078073 | - | - |
Aug-06 2022 | NZ$0.078075 | NZ$0.078012 | NZ$0.080251 | NZ$0.079681 | - | - |
Aug-05 2022 | NZ$0.07968 | NZ$0.074026 | NZ$0.07968 | NZ$0.074028 | - | - |
Aug-04 2022 | NZ$0.074028 | NZ$0.073116 | NZ$0.076329 | NZ$0.074496 | - | - |
Aug-03 2022 | NZ$0.074496 | NZ$0.073444 | NZ$0.077203 | NZ$0.075449 | - | - |
Aug-02 2022 | NZ$0.07545 | NZ$0.072198 | NZ$0.076988 | NZ$0.075207 | - | - |
Análisis de precios históricos y de mercado de Kids Cash (KASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 741 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.