Cap Mercado £1.98T
6.36%
Volumen 24h £120.22B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.03698 | £0.03698 | £0.03698 | £0.03698 | - | - |
Aug-15 2022 | £0.03698 | £0.03698 | £0.03698 | £0.03698 | - | - |
Aug-14 2022 | £0.03698 | £0.03698 | £0.03698 | £0.03698 | - | - |
Aug-13 2022 | £0.03698 | £0.03698 | £0.03698 | £0.03698 | - | - |
Aug-12 2022 | £0.03698 | £0.03698 | £0.03698 | £0.03698 | - | - |
Aug-11 2022 | £0.03698 | £0.03698 | £0.03698 | £0.03698 | - | - |
Aug-10 2022 | £0.03698 | £0.03676 | £0.037579 | £0.037576 | - | - |
Aug-09 2022 | £0.037577 | £0.03701 | £0.039393 | £0.039143 | - | - |
Aug-08 2022 | £0.039142 | £0.037439 | £0.039877 | £0.037439 | - | - |
Aug-07 2022 | £0.037439 | £0.036919 | £0.038018 | £0.037397 | - | - |
Aug-06 2022 | £0.037398 | £0.037367 | £0.03844 | £0.038167 | - | - |
Aug-05 2022 | £0.038167 | £0.035458 | £0.038167 | £0.035459 | - | - |
Aug-04 2022 | £0.035459 | £0.035022 | £0.036561 | £0.035683 | - | - |
Aug-03 2022 | £0.035683 | £0.035179 | £0.03698 | £0.03614 | - | - |
Aug-02 2022 | £0.03614 | £0.034583 | £0.036877 | £0.036024 | - | - |
Análisis de precios históricos y de mercado de Kids Cash (KASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 741 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.