Cap Mercado MX$42.18T
6.17%
Volumen 24h MX$2.57T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.787457 | MX$0.787457 | MX$0.787457 | MX$0.787457 | - | - |
Aug-15 2022 | MX$0.787457 | MX$0.787457 | MX$0.787457 | MX$0.787457 | - | - |
Aug-14 2022 | MX$0.787457 | MX$0.787457 | MX$0.787457 | MX$0.787457 | - | - |
Aug-13 2022 | MX$0.787457 | MX$0.787457 | MX$0.787457 | MX$0.787457 | - | - |
Aug-12 2022 | MX$0.787457 | MX$0.787457 | MX$0.787457 | MX$0.787457 | - | - |
Aug-11 2022 | MX$0.787457 | MX$0.787457 | MX$0.787457 | MX$0.787457 | - | - |
Aug-10 2022 | MX$0.787457 | MX$0.782772 | MX$0.800217 | MX$0.800162 | - | - |
Aug-09 2022 | MX$0.800171 | MX$0.788097 | MX$0.838837 | MX$0.833523 | - | - |
Aug-08 2022 | MX$0.833505 | MX$0.797229 | MX$0.849155 | MX$0.797229 | - | - |
Aug-07 2022 | MX$0.797227 | MX$0.786164 | MX$0.809568 | MX$0.79633 | - | - |
Aug-06 2022 | MX$0.796355 | MX$0.795706 | MX$0.818545 | MX$0.81273 | - | - |
Aug-05 2022 | MX$0.812729 | MX$0.755052 | MX$0.812729 | MX$0.755075 | - | - |
Aug-04 2022 | MX$0.755079 | MX$0.745773 | MX$0.778543 | MX$0.759851 | - | - |
Aug-03 2022 | MX$0.759847 | MX$0.749118 | MX$0.787455 | MX$0.769573 | - | - |
Aug-02 2022 | MX$0.769574 | MX$0.73641 | MX$0.785263 | MX$0.767099 | - | - |
Análisis de precios históricos y de mercado de Kids Cash (KASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 741 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.