Market Cap RM11.24T -3.8%
Volume 24h RM601.38B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
Kids Cash KASH

Kids Cash (KASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.219903 RM0.219903 RM0.219903 RM0.219903 - -
Aug-15 2022 RM0.219903 RM0.219903 RM0.219903 RM0.219903 - -
Aug-14 2022 RM0.219903 RM0.219903 RM0.219903 RM0.219903 - -
Aug-13 2022 RM0.219903 RM0.219903 RM0.219903 RM0.219903 - -
Aug-12 2022 RM0.219903 RM0.219903 RM0.219903 RM0.219903 - -
Aug-11 2022 RM0.219903 RM0.219903 RM0.219903 RM0.219903 - -
Aug-10 2022 RM0.219903 RM0.218595 RM0.223466 RM0.223451 - -
Aug-09 2022 RM0.223454 RM0.220082 RM0.234251 RM0.232767 - -
Aug-08 2022 RM0.232762 RM0.222632 RM0.237133 RM0.222632 - -
Aug-07 2022 RM0.222631 RM0.219542 RM0.226077 RM0.222381 - -
Aug-06 2022 RM0.222388 RM0.222207 RM0.228584 RM0.226961 - -
Aug-05 2022 RM0.22696 RM0.210853 RM0.22696 RM0.21086 - -
Aug-04 2022 RM0.210861 RM0.208262 RM0.217414 RM0.212194 - -
Aug-03 2022 RM0.212193 RM0.209196 RM0.219902 RM0.214909 - -
Aug-02 2022 RM0.214909 RM0.205648 RM0.21929 RM0.214218 - -

Historical and market price analysis of Kids Cash (KASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 741 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.