Market Cap zł9.51T 0.38%
Volume 24h zł297.82B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Kids Cash KASH

Kids Cash (KASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.185405 zł0.185405 zł0.185405 zł0.185405 - -
Aug-15 2022 zł0.185405 zł0.185405 zł0.185405 zł0.185405 - -
Aug-14 2022 zł0.185405 zł0.185405 zł0.185405 zł0.185405 - -
Aug-13 2022 zł0.185405 zł0.185405 zł0.185405 zł0.185405 - -
Aug-12 2022 zł0.185405 zł0.185405 zł0.185405 zł0.185405 - -
Aug-11 2022 zł0.185405 zł0.185405 zł0.185405 zł0.185405 - -
Aug-10 2022 zł0.185405 zł0.184302 zł0.188409 zł0.188396 - -
Aug-09 2022 zł0.188398 zł0.185555 zł0.197502 zł0.196251 - -
Aug-08 2022 zł0.196247 zł0.187705 zł0.199931 zł0.187705 - -
Aug-07 2022 zł0.187705 zł0.1851 zł0.190611 zł0.187494 - -
Aug-06 2022 zł0.1875 zł0.187347 zł0.192724 zł0.191355 - -
Aug-05 2022 zł0.191355 zł0.177775 zł0.191355 zł0.17778 - -
Aug-04 2022 zł0.177781 zł0.17559 zł0.183306 zł0.178905 - -
Aug-03 2022 zł0.178904 zł0.176378 zł0.185404 zł0.181194 - -
Aug-02 2022 zł0.181194 zł0.173386 zł0.184888 zł0.180611 - -

Historical and market price analysis of Kids Cash (KASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 741 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.