Market Cap Tk276.72T -0.18%
Volume 24h Tk8.61T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Kids Cash KASH

Kids Cash (KASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk5.424 Tk5.424 Tk5.424 Tk5.424 - -
Aug-15 2022 Tk5.424 Tk5.424 Tk5.424 Tk5.424 - -
Aug-14 2022 Tk5.424 Tk5.424 Tk5.424 Tk5.424 - -
Aug-13 2022 Tk5.424 Tk5.424 Tk5.424 Tk5.424 - -
Aug-12 2022 Tk5.424 Tk5.424 Tk5.424 Tk5.424 - -
Aug-11 2022 Tk5.424 Tk5.424 Tk5.424 Tk5.424 - -
Aug-10 2022 Tk5.424 Tk5.391 Tk5.512 Tk5.511 - -
Aug-09 2022 Tk5.511 Tk5.428 Tk5.778 Tk5.741 - -
Aug-08 2022 Tk5.741 Tk5.491 Tk5.849 Tk5.491 - -
Aug-07 2022 Tk5.491 Tk5.415 Tk5.576 Tk5.485 - -
Aug-06 2022 Tk5.485 Tk5.480 Tk5.638 Tk5.598 - -
Aug-05 2022 Tk5.598 Tk5.200 Tk5.598 Tk5.201 - -
Aug-04 2022 Tk5.201 Tk5.137 Tk5.362 Tk5.234 - -
Aug-03 2022 Tk5.233 Tk5.160 Tk5.424 Tk5.300 - -
Aug-02 2022 Tk5.300 Tk5.072 Tk5.409 Tk5.283 - -

Historical and market price analysis of Kids Cash (KASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 741 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.