Market Cap AU$3.62T 0.93%
Volume 24h AU$104.21B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 21 Seconds ago
Kids Cash KASH

Kids Cash (KASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.070031 AU$0.070031 AU$0.070031 AU$0.070031 - -
Aug-15 2022 AU$0.070031 AU$0.070031 AU$0.070031 AU$0.070031 - -
Aug-14 2022 AU$0.070031 AU$0.070031 AU$0.070031 AU$0.070031 - -
Aug-13 2022 AU$0.070031 AU$0.070031 AU$0.070031 AU$0.070031 - -
Aug-12 2022 AU$0.070031 AU$0.070031 AU$0.070031 AU$0.070031 - -
Aug-11 2022 AU$0.070031 AU$0.070031 AU$0.070031 AU$0.070031 - -
Aug-10 2022 AU$0.070031 AU$0.069614 AU$0.071166 AU$0.071161 - -
Aug-09 2022 AU$0.071162 AU$0.070088 AU$0.0746 AU$0.074128 - -
Aug-08 2022 AU$0.074126 AU$0.0709 AU$0.075518 AU$0.0709 - -
Aug-07 2022 AU$0.0709 AU$0.069916 AU$0.071997 AU$0.07082 - -
Aug-06 2022 AU$0.070822 AU$0.070764 AU$0.072796 AU$0.072278 - -
Aug-05 2022 AU$0.072278 AU$0.067149 AU$0.072278 AU$0.067151 - -
Aug-04 2022 AU$0.067151 AU$0.066324 AU$0.069238 AU$0.067576 - -
Aug-03 2022 AU$0.067575 AU$0.066621 AU$0.070031 AU$0.06844 - -
Aug-02 2022 AU$0.06844 AU$0.065491 AU$0.069836 AU$0.06822 - -

Historical and market price analysis of Kids Cash (KASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 741 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.