Market Cap R45.23T 3.07%
Volume 24h R2.28T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Kids Cash KASH

Kids Cash (KASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.855181 R0.855181 R0.855181 R0.855181 - -
Aug-15 2022 R0.855181 R0.855181 R0.855181 R0.855181 - -
Aug-14 2022 R0.855181 R0.855181 R0.855181 R0.855181 - -
Aug-13 2022 R0.855181 R0.855181 R0.855181 R0.855181 - -
Aug-12 2022 R0.855181 R0.855181 R0.855181 R0.855181 - -
Aug-11 2022 R0.855181 R0.855181 R0.855181 R0.855181 - -
Aug-10 2022 R0.855181 R0.850092 R0.869038 R0.868978 - -
Aug-09 2022 R0.868989 R0.855875 R0.91098 R0.905208 - -
Aug-08 2022 R0.905189 R0.865793 R0.922185 R0.865793 - -
Aug-07 2022 R0.865791 R0.853777 R0.879193 R0.864816 - -
Aug-06 2022 R0.864844 R0.86414 R0.888942 R0.882628 - -
Aug-05 2022 R0.882626 R0.819988 R0.882626 R0.820014 - -
Aug-04 2022 R0.820018 R0.809912 R0.8455 R0.8252 - -
Aug-03 2022 R0.825197 R0.813544 R0.855179 R0.835758 - -
Aug-02 2022 R0.83576 R0.799743 R0.852798 R0.833072 - -

Historical and market price analysis of Kids Cash (KASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 741 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.