Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 9 Seconds ago
KibbleSwap KIB

KibbleSwap (KIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2022 R0.00010882 R0.00010882 R0.00010882 R0.00010882 - -
Sep-14 2022 R0.00010882 R0.00010882 R0.00010882 R0.00010882 - -
Sep-13 2022 R0.00010882 R0.00010882 R0.00010882 R0.00010882 - -
Sep-12 2022 R0.00010882 R0.00010882 R0.00010882 R0.00010882 - -
Sep-11 2022 R0.00010882 R0.00010882 R0.00010882 R0.00010882 - -
Sep-10 2022 R0.00010882 R0.00010882 R0.00010882 R0.00010882 - -
Sep-09 2022 R0.00010882 R0.00010882 R0.00010882 R0.00010882 - -
Sep-08 2022 R0.00010882 R0.00010198 R0.00011075 R0.00010595 - -
Sep-07 2022 R0.00010595 R0.00010302 R0.00012298 R0.00012296 - -
Sep-06 2022 R0.00012296 R0.00011524 R0.00019735 R0.00019444 R20 -
Sep-05 2022 R0.00019444 R0.0001742 R0.00019498 R0.00019335 R20 -
Sep-04 2022 R0.00019272 R0.00019252 R0.00027877 R0.00027771 R23 -
Sep-03 2022 R0.00027763 R0.00022811 R0.00027888 R0.00026547 R47 -
Sep-02 2022 R0.00026645 R0.00026513 R0.00035301 R0.00035285 R55 -
Sep-01 2022 R0.00035278 R0.00027143 R0.0004313 R0.0004102 R93 -

Historical and market price analysis of KibbleSwap (KIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.