Market Cap AR$2,044.34T 2.44%
Volume 24h AR$123.80T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
KibbleSwap KIB

KibbleSwap (KIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2022 AR$0.00519163 AR$0.00519163 AR$0.00519163 AR$0.00519163 - -
Sep-14 2022 AR$0.00519163 AR$0.00519163 AR$0.00519163 AR$0.00519163 - -
Sep-13 2022 AR$0.00519163 AR$0.00519163 AR$0.00519163 AR$0.00519163 - -
Sep-12 2022 AR$0.00519163 AR$0.00519163 AR$0.00519163 AR$0.00519163 - -
Sep-11 2022 AR$0.00519163 AR$0.00519163 AR$0.00519163 AR$0.00519163 - -
Sep-10 2022 AR$0.00519163 AR$0.00519163 AR$0.00519163 AR$0.00519163 - -
Sep-09 2022 AR$0.00519163 AR$0.00519163 AR$0.00519163 AR$0.00519163 - -
Sep-08 2022 AR$0.00519163 AR$0.00486562 AR$0.00528402 AR$0.00505476 - -
Sep-07 2022 AR$0.00505482 AR$0.00491531 AR$0.00586733 AR$0.0058664 - -
Sep-06 2022 AR$0.0058664 AR$0.0054981 AR$0.00941531 AR$0.00927686 AR$966 -
Sep-05 2022 AR$0.00927686 AR$0.00831127 AR$0.00930256 AR$0.00922464 AR$949 -
Sep-04 2022 AR$0.00919465 AR$0.00918494 AR$0.013299 AR$0.013249 AR$1,098 -
Sep-03 2022 AR$0.013245 AR$0.010883 AR$0.013305 AR$0.012665 AR$2,222 -
Sep-02 2022 AR$0.012712 AR$0.012649 AR$0.016841 AR$0.016834 AR$2,635 -
Sep-01 2022 AR$0.01683 AR$0.012949 AR$0.020577 AR$0.01957 AR$4,435 -

Historical and market price analysis of KibbleSwap (KIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.