Market Cap HK$18.65T 4.42%
Volume 24h HK$1.09T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
KibbleSwap KIB

KibbleSwap (KIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2022 HK$0.00004617 HK$0.00004617 HK$0.00004617 HK$0.00004617 - -
Sep-14 2022 HK$0.00004617 HK$0.00004617 HK$0.00004617 HK$0.00004617 - -
Sep-13 2022 HK$0.00004617 HK$0.00004617 HK$0.00004617 HK$0.00004617 - -
Sep-12 2022 HK$0.00004617 HK$0.00004617 HK$0.00004617 HK$0.00004617 - -
Sep-11 2022 HK$0.00004617 HK$0.00004617 HK$0.00004617 HK$0.00004617 - -
Sep-10 2022 HK$0.00004617 HK$0.00004617 HK$0.00004617 HK$0.00004617 - -
Sep-09 2022 HK$0.00004617 HK$0.00004617 HK$0.00004617 HK$0.00004617 - -
Sep-08 2022 HK$0.00004617 HK$0.00004327 HK$0.00004699 HK$0.00004495 - -
Sep-07 2022 HK$0.00004495 HK$0.00004371 HK$0.00005218 HK$0.00005217 - -
Sep-06 2022 HK$0.00005217 HK$0.0000489 HK$0.00008374 HK$0.00008251 HK$9 -
Sep-05 2022 HK$0.00008251 HK$0.00007392 HK$0.00008274 HK$0.00008204 HK$8 -
Sep-04 2022 HK$0.00008178 HK$0.00008169 HK$0.00011829 HK$0.00011784 HK$10 -
Sep-03 2022 HK$0.00011781 HK$0.00009679 HK$0.00011834 HK$0.00011264 HK$20 -
Sep-02 2022 HK$0.00011306 HK$0.0001125 HK$0.00014979 HK$0.00014973 HK$23 -
Sep-01 2022 HK$0.00014969 HK$0.00011517 HK$0.00018302 HK$0.00017406 HK$39 -

Historical and market price analysis of KibbleSwap (KIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.