Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
KibbleSwap KIB

KibbleSwap (KIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2022 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 - -
Sep-14 2022 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 - -
Sep-13 2022 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 - -
Sep-12 2022 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 - -
Sep-11 2022 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 - -
Sep-10 2022 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 - -
Sep-09 2022 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 Bs.0.00021554 - -
Sep-08 2022 Bs.0.00021554 Bs.0.00020201 Bs.0.00021938 Bs.0.00020986 - -
Sep-07 2022 Bs.0.00020986 Bs.0.00020407 Bs.0.0002436 Bs.0.00024356 - -
Sep-06 2022 Bs.0.00024356 Bs.0.00022827 Bs.0.0003909 Bs.0.00038515 Bs.40 -
Sep-05 2022 Bs.0.00038515 Bs.0.00034506 Bs.0.00038622 Bs.0.00038299 Bs.39 -
Sep-04 2022 Bs.0.00038174 Bs.0.00038134 Bs.0.00055218 Bs.0.00055008 Bs.46 -
Sep-03 2022 Bs.0.00054992 Bs.0.00045184 Bs.0.00055241 Bs.0.00052583 Bs.92 -
Sep-02 2022 Bs.0.00052778 Bs.0.00052517 Bs.0.00069924 Bs.0.00069893 Bs.109 -
Sep-01 2022 Bs.0.00069877 Bs.0.00053764 Bs.0.00085432 Bs.0.00081252 Bs.184 -

Historical and market price analysis of KibbleSwap (KIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.