Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
KibbleSwap KIB

KibbleSwap (KIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 - -
Sep-14 2022 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 - -
Sep-13 2022 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 - -
Sep-12 2022 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 - -
Sep-11 2022 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 - -
Sep-10 2022 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 - -
Sep-09 2022 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 AU$0.0000089829 - -
Sep-08 2022 AU$0.0000089829 AU$0.0000084188 AU$0.0000091428 AU$0.0000087461 - -
Sep-07 2022 AU$0.0000087462 AU$0.0000085048 AU$0.00001015 AU$0.00001015 - -
Sep-06 2022 AU$0.00001015 AU$0.0000095132 AU$0.00001629 AU$0.00001605 AU$2 -
Sep-05 2022 AU$0.00001605 AU$0.00001438 AU$0.00001609 AU$0.00001596 AU$2 -
Sep-04 2022 AU$0.0000159 AU$0.00001589 AU$0.00002301 AU$0.00002292 AU$2 -
Sep-03 2022 AU$0.00002291 AU$0.00001883 AU$0.00002302 AU$0.00002191 AU$4 -
Sep-02 2022 AU$0.00002199 AU$0.00002188 AU$0.00002914 AU$0.00002912 AU$5 -
Sep-01 2022 AU$0.00002912 AU$0.0000224 AU$0.0000356 AU$0.00003386 AU$8 -

Historical and market price analysis of KibbleSwap (KIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.