Market Cap zł9.43T 2.64%
Volume 24h zł573.58B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
KibbleSwap KIB

KibbleSwap (KIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2022 zł0.00002385 zł0.00002385 zł0.00002385 zł0.00002385 - -
Sep-14 2022 zł0.00002385 zł0.00002385 zł0.00002385 zł0.00002385 - -
Sep-13 2022 zł0.00002385 zł0.00002385 zł0.00002385 zł0.00002385 - -
Sep-12 2022 zł0.00002385 zł0.00002385 zł0.00002385 zł0.00002385 - -
Sep-11 2022 zł0.00002385 zł0.00002385 zł0.00002385 zł0.00002385 - -
Sep-10 2022 zł0.00002385 zł0.00002385 zł0.00002385 zł0.00002385 - -
Sep-09 2022 zł0.00002385 zł0.00002385 zł0.00002385 zł0.00002385 - -
Sep-08 2022 zł0.00002385 zł0.00002236 zł0.00002428 zł0.00002323 - -
Sep-07 2022 zł0.00002323 zł0.00002259 zł0.00002696 zł0.00002696 - -
Sep-06 2022 zł0.00002696 zł0.00002526 zł0.00004327 zł0.00004263 zł4 -
Sep-05 2022 zł0.00004263 zł0.00003819 zł0.00004275 zł0.00004239 zł4 -
Sep-04 2022 zł0.00004225 zł0.00004221 zł0.00006112 zł0.00006089 zł5 -
Sep-03 2022 zł0.00006087 zł0.00005001 zł0.00006114 zł0.0000582 zł10 -
Sep-02 2022 zł0.00005842 zł0.00005813 zł0.0000774 zł0.00007736 zł12 -
Sep-01 2022 zł0.00007735 zł0.00005951 zł0.00009456 zł0.00008994 zł20 -

Historical and market price analysis of KibbleSwap (KIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.