Market Cap CL$2,222.67T 3.47%
Volume 24h CL$135.38T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
KibbleSwap KIB

KibbleSwap (KIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2022 CL$0.00560175 CL$0.00560175 CL$0.00560175 CL$0.00560175 - -
Sep-14 2022 CL$0.00560175 CL$0.00560175 CL$0.00560175 CL$0.00560175 - -
Sep-13 2022 CL$0.00560175 CL$0.00560175 CL$0.00560175 CL$0.00560175 - -
Sep-12 2022 CL$0.00560175 CL$0.00560175 CL$0.00560175 CL$0.00560175 - -
Sep-11 2022 CL$0.00560175 CL$0.00560175 CL$0.00560175 CL$0.00560175 - -
Sep-10 2022 CL$0.00560175 CL$0.00560175 CL$0.00560175 CL$0.00560175 - -
Sep-09 2022 CL$0.00560175 CL$0.00560175 CL$0.00560175 CL$0.00560175 - -
Sep-08 2022 CL$0.00560175 CL$0.00524999 CL$0.00570143 CL$0.00545406 - -
Sep-07 2022 CL$0.00545412 CL$0.00530359 CL$0.00633083 CL$0.00632982 - -
Sep-06 2022 CL$0.00632982 CL$0.00593243 CL$0.010159 CL$0.010009 CL$1,042 -
Sep-05 2022 CL$0.010009 CL$0.00896783 CL$0.010037 CL$0.00995334 CL$1,023 -
Sep-04 2022 CL$0.00992099 CL$0.00991051 CL$0.01435 CL$0.014295 CL$1,185 -
Sep-03 2022 CL$0.014291 CL$0.011742 CL$0.014356 CL$0.013665 CL$2,398 -
Sep-02 2022 CL$0.013716 CL$0.013648 CL$0.018172 CL$0.018164 CL$2,843 -
Sep-01 2022 CL$0.01816 CL$0.013972 CL$0.022202 CL$0.021116 CL$4,786 -

Historical and market price analysis of KibbleSwap (KIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.