Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
KibbleSwap KIB

KibbleSwap (KIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2022 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 - -
Sep-14 2022 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 - -
Sep-13 2022 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 - -
Sep-12 2022 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 - -
Sep-11 2022 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 - -
Sep-10 2022 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 - -
Sep-09 2022 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 NZ$0.0000098818 - -
Sep-08 2022 NZ$0.0000098818 NZ$0.0000092613 NZ$0.00001005 NZ$0.0000096213 - -
Sep-07 2022 NZ$0.0000096214 NZ$0.0000093559 NZ$0.00001116 NZ$0.00001116 - -
Sep-06 2022 NZ$0.00001116 NZ$0.00001046 NZ$0.00001792 NZ$0.00001765 NZ$2 -
Sep-05 2022 NZ$0.00001765 NZ$0.00001581 NZ$0.0000177 NZ$0.00001755 NZ$2 -
Sep-04 2022 NZ$0.0000175 NZ$0.00001748 NZ$0.00002531 NZ$0.00002521 NZ$2 -
Sep-03 2022 NZ$0.00002521 NZ$0.00002071 NZ$0.00002532 NZ$0.0000241 NZ$4 -
Sep-02 2022 NZ$0.00002419 NZ$0.00002407 NZ$0.00003205 NZ$0.00003204 NZ$5 -
Sep-01 2022 NZ$0.00003203 NZ$0.00002464 NZ$0.00003916 NZ$0.00003725 NZ$8 -

Historical and market price analysis of KibbleSwap (KIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.