Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
KibbleSwap KIB

KibbleSwap (KIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2022 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 - -
Sep-14 2022 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 - -
Sep-13 2022 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 - -
Sep-12 2022 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 - -
Sep-11 2022 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 - -
Sep-10 2022 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 - -
Sep-09 2022 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 CA$0.0000080756 - -
Sep-08 2022 CA$0.0000080756 CA$0.0000075685 CA$0.0000082193 CA$0.0000078627 - -
Sep-07 2022 CA$0.0000078628 CA$0.0000076458 CA$0.0000091267 CA$0.0000091252 - -
Sep-06 2022 CA$0.0000091252 CA$0.0000085523 CA$0.00001464 CA$0.00001443 CA$2 -
Sep-05 2022 CA$0.00001443 CA$0.00001292 CA$0.00001447 CA$0.00001434 CA$1 -
Sep-04 2022 CA$0.0000143 CA$0.00001428 CA$0.00002068 CA$0.0000206 CA$2 -
Sep-03 2022 CA$0.0000206 CA$0.00001692 CA$0.00002069 CA$0.0000197 CA$3 -
Sep-02 2022 CA$0.00001977 CA$0.00001967 CA$0.00002619 CA$0.00002618 CA$4 -
Sep-01 2022 CA$0.00002618 CA$0.00002014 CA$0.000032 CA$0.00003044 CA$7 -

Historical and market price analysis of KibbleSwap (KIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.