Market Cap RM11.08T 2.66%
Volume 24h RM674.27B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
KibbleSwap KIB

KibbleSwap (KIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2022 RM0.000028 RM0.000028 RM0.000028 RM0.000028 - -
Sep-14 2022 RM0.000028 RM0.000028 RM0.000028 RM0.000028 - -
Sep-13 2022 RM0.000028 RM0.000028 RM0.000028 RM0.000028 - -
Sep-12 2022 RM0.000028 RM0.000028 RM0.000028 RM0.000028 - -
Sep-11 2022 RM0.000028 RM0.000028 RM0.000028 RM0.000028 - -
Sep-10 2022 RM0.000028 RM0.000028 RM0.000028 RM0.000028 - -
Sep-09 2022 RM0.000028 RM0.000028 RM0.000028 RM0.000028 - -
Sep-08 2022 RM0.000028 RM0.00002624 RM0.0000285 RM0.00002726 - -
Sep-07 2022 RM0.00002726 RM0.00002651 RM0.00003165 RM0.00003164 - -
Sep-06 2022 RM0.00003164 RM0.00002966 RM0.00005079 RM0.00005004 RM5 -
Sep-05 2022 RM0.00005004 RM0.00004483 RM0.00005018 RM0.00004976 RM5 -
Sep-04 2022 RM0.0000496 RM0.00004954 RM0.00007174 RM0.00007147 RM6 -
Sep-03 2022 RM0.00007145 RM0.00005871 RM0.00007177 RM0.00006832 RM12 -
Sep-02 2022 RM0.00006857 RM0.00006823 RM0.00009085 RM0.00009081 RM14 -
Sep-01 2022 RM0.00009079 RM0.00006985 RM0.000111 RM0.00010557 RM24 -

Historical and market price analysis of KibbleSwap (KIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.