Market Cap Rp37,797.62T 3.5%
Volume 24h Rp2,308.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 45 Seconds ago
KibbleSwap KIB

KibbleSwap (KIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2022 Rp0.095168 Rp0.095168 Rp0.095168 Rp0.095168 - -
Sep-14 2022 Rp0.095168 Rp0.095168 Rp0.095168 Rp0.095168 - -
Sep-13 2022 Rp0.095168 Rp0.095168 Rp0.095168 Rp0.095168 - -
Sep-12 2022 Rp0.095168 Rp0.095168 Rp0.095168 Rp0.095168 - -
Sep-11 2022 Rp0.095168 Rp0.095168 Rp0.095168 Rp0.095168 - -
Sep-10 2022 Rp0.095168 Rp0.095168 Rp0.095168 Rp0.095168 - -
Sep-09 2022 Rp0.095168 Rp0.095168 Rp0.095168 Rp0.095168 - -
Sep-08 2022 Rp0.095168 Rp0.089192 Rp0.096862 Rp0.092659 - -
Sep-07 2022 Rp0.09266 Rp0.090103 Rp0.107555 Rp0.107537 - -
Sep-06 2022 Rp0.107537 Rp0.100786 Rp0.172593 Rp0.170055 Rp17,710 -
Sep-05 2022 Rp0.170055 Rp0.152355 Rp0.170526 Rp0.169098 Rp17,388 -
Sep-04 2022 Rp0.168548 Rp0.16837 Rp0.243802 Rp0.242873 Rp20,125 -
Sep-03 2022 Rp0.242804 Rp0.199499 Rp0.243902 Rp0.232167 Rp40,732 -
Sep-02 2022 Rp0.233029 Rp0.231873 Rp0.308731 Rp0.308592 Rp48,299 -
Sep-01 2022 Rp0.308525 Rp0.23738 Rp0.377202 Rp0.358744 Rp81,304 -

Historical and market price analysis of KibbleSwap (KIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.