Market Cap Tk263.73T 4.89%
Volume 24h Tk15.82T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
KibbleSwap KIB

KibbleSwap (KIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk0.0006485 Tk0.0006485 Tk0.0006485 Tk0.0006485 - -
Sep-14 2022 Tk0.0006485 Tk0.0006485 Tk0.0006485 Tk0.0006485 - -
Sep-13 2022 Tk0.0006485 Tk0.0006485 Tk0.0006485 Tk0.0006485 - -
Sep-12 2022 Tk0.0006485 Tk0.0006485 Tk0.0006485 Tk0.0006485 - -
Sep-11 2022 Tk0.0006485 Tk0.0006485 Tk0.0006485 Tk0.0006485 - -
Sep-10 2022 Tk0.0006485 Tk0.0006485 Tk0.0006485 Tk0.0006485 - -
Sep-09 2022 Tk0.0006485 Tk0.0006485 Tk0.0006485 Tk0.0006485 - -
Sep-08 2022 Tk0.0006485 Tk0.00060778 Tk0.00066004 Tk0.00063141 - -
Sep-07 2022 Tk0.00063141 Tk0.00061399 Tk0.00073291 Tk0.00073279 - -
Sep-06 2022 Tk0.00073279 Tk0.00068679 Tk0.0011761 Tk0.0011588 Tk121 -
Sep-05 2022 Tk0.0011588 Tk0.00103819 Tk0.00116202 Tk0.00115228 Tk118 -
Sep-04 2022 Tk0.00114854 Tk0.00114732 Tk0.00166133 Tk0.00165501 Tk137 -
Sep-03 2022 Tk0.00165454 Tk0.00135945 Tk0.00166202 Tk0.00158205 Tk278 -
Sep-02 2022 Tk0.00158793 Tk0.00158005 Tk0.00210378 Tk0.00210283 Tk329 -
Sep-01 2022 Tk0.00210238 Tk0.00161758 Tk0.00257036 Tk0.00244459 Tk554 -

Historical and market price analysis of KibbleSwap (KIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.