Market Cap R45.82T 5.98%
Volume 24h R2.46T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
KeySwap KEYSWAP

KeySwap (KEYSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2022 R0.0004293 R0.0004293 R0.0004293 R0.0004293 - -
Nov-15 2022 R0.0004293 R0.0004293 R0.0004293 R0.0004293 - -
Nov-14 2022 R0.0004293 R0.0004293 R0.0004293 R0.0004293 - -
Nov-13 2022 R0.0004293 R0.0004293 R0.0004293 R0.0004293 - -
Nov-12 2022 R0.0004293 R0.0004293 R0.0004293 R0.0004293 - -
Nov-11 2022 R0.0004293 R0.0004293 R0.0004293 R0.0004293 - -
Nov-10 2022 R0.0004293 R0.00042854 R0.0004293 R0.00042854 - -
Nov-09 2022 R0.00043009 R0.00042051 R0.0005354 R0.00052903 - -
Nov-08 2022 R0.00052936 R0.00049026 R0.00060961 R0.00052926 R80 -
Nov-07 2022 R0.00052926 R0.00052926 R0.00052926 R0.00052926 - -
Nov-06 2022 R0.00052926 R0.00052926 R0.00052926 R0.00052926 - -
Nov-05 2022 R0.00052926 R0.00052926 R0.00052926 R0.00052926 - -
Nov-04 2022 R0.00052926 R0.00052884 R0.00052926 R0.00052884 - -
Nov-03 2022 R0.0005312 R0.00051167 R0.00054236 R0.00051377 - -
Nov-02 2022 R0.00051377 R0.00051328 R0.00052172 R0.00052172 R30 -

Historical and market price analysis of KeySwap (KEYSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.