Market Cap Tk270.66T 2.79%
Volume 24h Tk13.59T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
KeySwap KEYSWAP

KeySwap (KEYSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2022 Tk0.00253847 Tk0.00253847 Tk0.00253847 Tk0.00253847 - -
Nov-15 2022 Tk0.00253847 Tk0.00253847 Tk0.00253847 Tk0.00253847 - -
Nov-14 2022 Tk0.00253847 Tk0.00253847 Tk0.00253847 Tk0.00253847 - -
Nov-13 2022 Tk0.00253847 Tk0.00253847 Tk0.00253847 Tk0.00253847 - -
Nov-12 2022 Tk0.00253847 Tk0.00253847 Tk0.00253847 Tk0.00253847 - -
Nov-11 2022 Tk0.00253847 Tk0.00253847 Tk0.00253847 Tk0.00253847 - -
Nov-10 2022 Tk0.00253847 Tk0.00253401 Tk0.00253847 Tk0.00253401 - -
Nov-09 2022 Tk0.00254314 Tk0.00248652 Tk0.00316585 Tk0.00312819 - -
Nov-08 2022 Tk0.00313014 Tk0.00289893 Tk0.00360468 Tk0.00312955 Tk473 -
Nov-07 2022 Tk0.00312955 Tk0.00312955 Tk0.00312955 Tk0.00312955 - -
Nov-06 2022 Tk0.00312955 Tk0.00312955 Tk0.00312955 Tk0.00312955 - -
Nov-05 2022 Tk0.00312955 Tk0.00312955 Tk0.00312955 Tk0.00312955 - -
Nov-04 2022 Tk0.00312955 Tk0.00312707 Tk0.00312955 Tk0.00312707 - -
Nov-03 2022 Tk0.00314106 Tk0.00302558 Tk0.00320701 Tk0.00303795 - -
Nov-02 2022 Tk0.00303795 Tk0.00303508 Tk0.00308496 Tk0.00308496 Tk175 -

Historical and market price analysis of KeySwap (KEYSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.