Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 22 Seconds ago
KeySwap KEYSWAP

KeySwap (KEYSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-16 2022 NZ$0.00003858 NZ$0.00003858 NZ$0.00003858 NZ$0.00003858 - -
Nov-15 2022 NZ$0.00003858 NZ$0.00003858 NZ$0.00003858 NZ$0.00003858 - -
Nov-14 2022 NZ$0.00003858 NZ$0.00003858 NZ$0.00003858 NZ$0.00003858 - -
Nov-13 2022 NZ$0.00003858 NZ$0.00003858 NZ$0.00003858 NZ$0.00003858 - -
Nov-12 2022 NZ$0.00003858 NZ$0.00003858 NZ$0.00003858 NZ$0.00003858 - -
Nov-11 2022 NZ$0.00003858 NZ$0.00003858 NZ$0.00003858 NZ$0.00003858 - -
Nov-10 2022 NZ$0.00003858 NZ$0.00003852 NZ$0.00003858 NZ$0.00003852 - -
Nov-09 2022 NZ$0.00003866 NZ$0.00003779 NZ$0.00004812 NZ$0.00004755 - -
Nov-08 2022 NZ$0.00004758 NZ$0.00004406 NZ$0.00005479 NZ$0.00004757 NZ$7 -
Nov-07 2022 NZ$0.00004757 NZ$0.00004757 NZ$0.00004757 NZ$0.00004757 - -
Nov-06 2022 NZ$0.00004757 NZ$0.00004757 NZ$0.00004757 NZ$0.00004757 - -
Nov-05 2022 NZ$0.00004757 NZ$0.00004757 NZ$0.00004757 NZ$0.00004757 - -
Nov-04 2022 NZ$0.00004757 NZ$0.00004753 NZ$0.00004757 NZ$0.00004753 - -
Nov-03 2022 NZ$0.00004774 NZ$0.00004599 NZ$0.00004875 NZ$0.00004618 - -
Nov-02 2022 NZ$0.00004618 NZ$0.00004613 NZ$0.00004689 NZ$0.00004689 NZ$3 -

Historical and market price analysis of KeySwap (KEYSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.