Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
KeySwap KEYSWAP

KeySwap (KEYSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2022 AR$0.02037 AR$0.02037 AR$0.02037 AR$0.02037 - -
Nov-15 2022 AR$0.02037 AR$0.02037 AR$0.02037 AR$0.02037 - -
Nov-14 2022 AR$0.02037 AR$0.02037 AR$0.02037 AR$0.02037 - -
Nov-13 2022 AR$0.02037 AR$0.02037 AR$0.02037 AR$0.02037 - -
Nov-12 2022 AR$0.02037 AR$0.02037 AR$0.02037 AR$0.02037 - -
Nov-11 2022 AR$0.02037 AR$0.02037 AR$0.02037 AR$0.02037 - -
Nov-10 2022 AR$0.02037 AR$0.020334 AR$0.02037 AR$0.020334 - -
Nov-09 2022 AR$0.020407 AR$0.019953 AR$0.025404 AR$0.025102 - -
Nov-08 2022 AR$0.025118 AR$0.023262 AR$0.028925 AR$0.025113 AR$3,794 -
Nov-07 2022 AR$0.025113 AR$0.025113 AR$0.025113 AR$0.025113 - -
Nov-06 2022 AR$0.025113 AR$0.025113 AR$0.025113 AR$0.025113 - -
Nov-05 2022 AR$0.025113 AR$0.025113 AR$0.025113 AR$0.025113 - -
Nov-04 2022 AR$0.025113 AR$0.025093 AR$0.025113 AR$0.025093 - -
Nov-03 2022 AR$0.025205 AR$0.024278 AR$0.025734 AR$0.024378 - -
Nov-02 2022 AR$0.024378 AR$0.024355 AR$0.024755 AR$0.024755 AR$1,405 -

Historical and market price analysis of KeySwap (KEYSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.