Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 46 Seconds ago
KeySwap KEYSWAP

KeySwap (KEYSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2022 Bs.0.00084574 Bs.0.00084574 Bs.0.00084574 Bs.0.00084574 - -
Nov-15 2022 Bs.0.00084574 Bs.0.00084574 Bs.0.00084574 Bs.0.00084574 - -
Nov-14 2022 Bs.0.00084574 Bs.0.00084574 Bs.0.00084574 Bs.0.00084574 - -
Nov-13 2022 Bs.0.00084574 Bs.0.00084574 Bs.0.00084574 Bs.0.00084574 - -
Nov-12 2022 Bs.0.00084574 Bs.0.00084574 Bs.0.00084574 Bs.0.00084574 - -
Nov-11 2022 Bs.0.00084574 Bs.0.00084574 Bs.0.00084574 Bs.0.00084574 - -
Nov-10 2022 Bs.0.00084574 Bs.0.00084426 Bs.0.00084574 Bs.0.00084426 - -
Nov-09 2022 Bs.0.0008473 Bs.0.00082843 Bs.0.00105477 Bs.0.00104222 - -
Nov-08 2022 Bs.0.00104287 Bs.0.00096584 Bs.0.00120098 Bs.0.00104267 Bs.158 -
Nov-07 2022 Bs.0.00104267 Bs.0.00104267 Bs.0.00104267 Bs.0.00104267 - -
Nov-06 2022 Bs.0.00104267 Bs.0.00104267 Bs.0.00104267 Bs.0.00104267 - -
Nov-05 2022 Bs.0.00104267 Bs.0.00104267 Bs.0.00104267 Bs.0.00104267 - -
Nov-04 2022 Bs.0.00104267 Bs.0.00104185 Bs.0.00104267 Bs.0.00104185 - -
Nov-03 2022 Bs.0.00104651 Bs.0.00100803 Bs.0.00106848 Bs.0.00101216 - -
Nov-02 2022 Bs.0.00101216 Bs.0.0010112 Bs.0.00102782 Bs.0.00102782 Bs.58 -

Historical and market price analysis of KeySwap (KEYSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.