Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 16 Seconds ago
KeySwap KEYSWAP

KeySwap (KEYSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2022 HK$0.00018119 HK$0.00018119 HK$0.00018119 HK$0.00018119 - -
Nov-15 2022 HK$0.00018119 HK$0.00018119 HK$0.00018119 HK$0.00018119 - -
Nov-14 2022 HK$0.00018119 HK$0.00018119 HK$0.00018119 HK$0.00018119 - -
Nov-13 2022 HK$0.00018119 HK$0.00018119 HK$0.00018119 HK$0.00018119 - -
Nov-12 2022 HK$0.00018119 HK$0.00018119 HK$0.00018119 HK$0.00018119 - -
Nov-11 2022 HK$0.00018119 HK$0.00018119 HK$0.00018119 HK$0.00018119 - -
Nov-10 2022 HK$0.00018119 HK$0.00018088 HK$0.00018119 HK$0.00018088 - -
Nov-09 2022 HK$0.00018153 HK$0.00017749 HK$0.00022598 HK$0.00022329 - -
Nov-08 2022 HK$0.00022343 HK$0.00020693 HK$0.0002573 HK$0.00022339 HK$34 -
Nov-07 2022 HK$0.00022339 HK$0.00022339 HK$0.00022339 HK$0.00022339 - -
Nov-06 2022 HK$0.00022339 HK$0.00022339 HK$0.00022339 HK$0.00022339 - -
Nov-05 2022 HK$0.00022339 HK$0.00022339 HK$0.00022339 HK$0.00022339 - -
Nov-04 2022 HK$0.00022339 HK$0.00022321 HK$0.00022339 HK$0.00022321 - -
Nov-03 2022 HK$0.00022421 HK$0.00021597 HK$0.00022892 HK$0.00021685 - -
Nov-02 2022 HK$0.00021685 HK$0.00021664 HK$0.0002202 HK$0.0002202 HK$12 -

Historical and market price analysis of KeySwap (KEYSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.