Market Cap CA$3.39T 2.24%
Volume 24h CA$164.66B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
KeySwap KEYSWAP

KeySwap (KEYSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2022 CA$0.0000317 CA$0.0000317 CA$0.0000317 CA$0.0000317 - -
Nov-15 2022 CA$0.0000317 CA$0.0000317 CA$0.0000317 CA$0.0000317 - -
Nov-14 2022 CA$0.0000317 CA$0.0000317 CA$0.0000317 CA$0.0000317 - -
Nov-13 2022 CA$0.0000317 CA$0.0000317 CA$0.0000317 CA$0.0000317 - -
Nov-12 2022 CA$0.0000317 CA$0.0000317 CA$0.0000317 CA$0.0000317 - -
Nov-11 2022 CA$0.0000317 CA$0.0000317 CA$0.0000317 CA$0.0000317 - -
Nov-10 2022 CA$0.0000317 CA$0.00003165 CA$0.0000317 CA$0.00003165 - -
Nov-09 2022 CA$0.00003176 CA$0.00003106 CA$0.00003954 CA$0.00003907 - -
Nov-08 2022 CA$0.0000391 CA$0.00003621 CA$0.00004502 CA$0.00003909 CA$6 -
Nov-07 2022 CA$0.00003909 CA$0.00003909 CA$0.00003909 CA$0.00003909 - -
Nov-06 2022 CA$0.00003909 CA$0.00003909 CA$0.00003909 CA$0.00003909 - -
Nov-05 2022 CA$0.00003909 CA$0.00003909 CA$0.00003909 CA$0.00003909 - -
Nov-04 2022 CA$0.00003909 CA$0.00003906 CA$0.00003909 CA$0.00003906 - -
Nov-03 2022 CA$0.00003923 CA$0.00003779 CA$0.00004006 CA$0.00003794 - -
Nov-02 2022 CA$0.00003794 CA$0.00003791 CA$0.00003853 CA$0.00003853 CA$2 -

Historical and market price analysis of KeySwap (KEYSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.