Market Cap MX$42.01T 5.98%
Volume 24h MX$2.25T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
KeySwap KEYSWAP

KeySwap (KEYSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2022 MX$0.0003936 MX$0.0003936 MX$0.0003936 MX$0.0003936 - -
Nov-15 2022 MX$0.0003936 MX$0.0003936 MX$0.0003936 MX$0.0003936 - -
Nov-14 2022 MX$0.0003936 MX$0.0003936 MX$0.0003936 MX$0.0003936 - -
Nov-13 2022 MX$0.0003936 MX$0.0003936 MX$0.0003936 MX$0.0003936 - -
Nov-12 2022 MX$0.0003936 MX$0.0003936 MX$0.0003936 MX$0.0003936 - -
Nov-11 2022 MX$0.0003936 MX$0.0003936 MX$0.0003936 MX$0.0003936 - -
Nov-10 2022 MX$0.0003936 MX$0.00039291 MX$0.0003936 MX$0.00039291 - -
Nov-09 2022 MX$0.00039432 MX$0.00038554 MX$0.00049088 MX$0.00048504 - -
Nov-08 2022 MX$0.00048534 MX$0.00044949 MX$0.00055892 MX$0.00048525 MX$73 -
Nov-07 2022 MX$0.00048525 MX$0.00048525 MX$0.00048525 MX$0.00048525 - -
Nov-06 2022 MX$0.00048525 MX$0.00048525 MX$0.00048525 MX$0.00048525 - -
Nov-05 2022 MX$0.00048525 MX$0.00048525 MX$0.00048525 MX$0.00048525 - -
Nov-04 2022 MX$0.00048525 MX$0.00048487 MX$0.00048525 MX$0.00048487 - -
Nov-03 2022 MX$0.00048703 MX$0.00046913 MX$0.00049726 MX$0.00047105 - -
Nov-02 2022 MX$0.00047105 MX$0.0004706 MX$0.00047834 MX$0.00047834 MX$27 -

Historical and market price analysis of KeySwap (KEYSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.