Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
KeySwap KEYSWAP

KeySwap (KEYSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2022 CN¥0.00016786 CN¥0.00016786 CN¥0.00016786 CN¥0.00016786 - -
Nov-15 2022 CN¥0.00016786 CN¥0.00016786 CN¥0.00016786 CN¥0.00016786 - -
Nov-14 2022 CN¥0.00016786 CN¥0.00016786 CN¥0.00016786 CN¥0.00016786 - -
Nov-13 2022 CN¥0.00016786 CN¥0.00016786 CN¥0.00016786 CN¥0.00016786 - -
Nov-12 2022 CN¥0.00016786 CN¥0.00016786 CN¥0.00016786 CN¥0.00016786 - -
Nov-11 2022 CN¥0.00016786 CN¥0.00016786 CN¥0.00016786 CN¥0.00016786 - -
Nov-10 2022 CN¥0.00016786 CN¥0.00016756 CN¥0.00016786 CN¥0.00016756 - -
Nov-09 2022 CN¥0.00016817 CN¥0.00016442 CN¥0.00020935 CN¥0.00020686 - -
Nov-08 2022 CN¥0.00020698 CN¥0.00019169 CN¥0.00023836 CN¥0.00020694 CN¥31 -
Nov-07 2022 CN¥0.00020694 CN¥0.00020694 CN¥0.00020694 CN¥0.00020694 - -
Nov-06 2022 CN¥0.00020694 CN¥0.00020694 CN¥0.00020694 CN¥0.00020694 - -
Nov-05 2022 CN¥0.00020694 CN¥0.00020694 CN¥0.00020694 CN¥0.00020694 - -
Nov-04 2022 CN¥0.00020694 CN¥0.00020678 CN¥0.00020694 CN¥0.00020678 - -
Nov-03 2022 CN¥0.00020771 CN¥0.00020007 CN¥0.00021207 CN¥0.00020089 - -
Nov-02 2022 CN¥0.00020089 CN¥0.0002007 CN¥0.000204 CN¥0.000204 CN¥12 -

Historical and market price analysis of KeySwap (KEYSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.