Market Cap RM11.65T 5.12%
Volume 24h RM685.60B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 32 Seconds ago
KeySwap KEYSWAP

KeySwap (KEYSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2022 RM0.00010994 RM0.00010994 RM0.00010994 RM0.00010994 - -
Nov-15 2022 RM0.00010994 RM0.00010994 RM0.00010994 RM0.00010994 - -
Nov-14 2022 RM0.00010994 RM0.00010994 RM0.00010994 RM0.00010994 - -
Nov-13 2022 RM0.00010994 RM0.00010994 RM0.00010994 RM0.00010994 - -
Nov-12 2022 RM0.00010994 RM0.00010994 RM0.00010994 RM0.00010994 - -
Nov-11 2022 RM0.00010994 RM0.00010994 RM0.00010994 RM0.00010994 - -
Nov-10 2022 RM0.00010994 RM0.00010974 RM0.00010994 RM0.00010974 - -
Nov-09 2022 RM0.00011014 RM0.00010769 RM0.00013711 RM0.00013548 - -
Nov-08 2022 RM0.00013556 RM0.00012555 RM0.00015611 RM0.00013553 RM20 -
Nov-07 2022 RM0.00013553 RM0.00013553 RM0.00013553 RM0.00013553 - -
Nov-06 2022 RM0.00013553 RM0.00013553 RM0.00013553 RM0.00013553 - -
Nov-05 2022 RM0.00013553 RM0.00013553 RM0.00013553 RM0.00013553 - -
Nov-04 2022 RM0.00013553 RM0.00013543 RM0.00013553 RM0.00013543 - -
Nov-03 2022 RM0.00013603 RM0.00013103 RM0.00013889 RM0.00013157 - -
Nov-02 2022 RM0.00013157 RM0.00013144 RM0.0001336 RM0.0001336 RM8 -

Historical and market price analysis of KeySwap (KEYSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.