Market Cap AU$3.75T 2.45%
Volume 24h AU$184.30B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
KeySwap KEYSWAP

KeySwap (KEYSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2022 AU$0.00003511 AU$0.00003511 AU$0.00003511 AU$0.00003511 - -
Nov-15 2022 AU$0.00003511 AU$0.00003511 AU$0.00003511 AU$0.00003511 - -
Nov-14 2022 AU$0.00003511 AU$0.00003511 AU$0.00003511 AU$0.00003511 - -
Nov-13 2022 AU$0.00003511 AU$0.00003511 AU$0.00003511 AU$0.00003511 - -
Nov-12 2022 AU$0.00003511 AU$0.00003511 AU$0.00003511 AU$0.00003511 - -
Nov-11 2022 AU$0.00003511 AU$0.00003511 AU$0.00003511 AU$0.00003511 - -
Nov-10 2022 AU$0.00003511 AU$0.00003505 AU$0.00003511 AU$0.00003505 - -
Nov-09 2022 AU$0.00003518 AU$0.00003439 AU$0.00004379 AU$0.00004327 - -
Nov-08 2022 AU$0.0000433 AU$0.0000401 AU$0.00004986 AU$0.00004329 AU$7 -
Nov-07 2022 AU$0.00004329 AU$0.00004329 AU$0.00004329 AU$0.00004329 - -
Nov-06 2022 AU$0.00004329 AU$0.00004329 AU$0.00004329 AU$0.00004329 - -
Nov-05 2022 AU$0.00004329 AU$0.00004329 AU$0.00004329 AU$0.00004329 - -
Nov-04 2022 AU$0.00004329 AU$0.00004325 AU$0.00004329 AU$0.00004325 - -
Nov-03 2022 AU$0.00004345 AU$0.00004185 AU$0.00004436 AU$0.00004202 - -
Nov-02 2022 AU$0.00004202 AU$0.00004198 AU$0.00004267 AU$0.00004267 AU$2 -

Historical and market price analysis of KeySwap (KEYSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.