Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
KeySwap KEYSWAP

KeySwap (KEYSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2022 CHF0.00002098 CHF0.00002098 CHF0.00002098 CHF0.00002098 - -
Nov-15 2022 CHF0.00002098 CHF0.00002098 CHF0.00002098 CHF0.00002098 - -
Nov-14 2022 CHF0.00002098 CHF0.00002098 CHF0.00002098 CHF0.00002098 - -
Nov-13 2022 CHF0.00002098 CHF0.00002098 CHF0.00002098 CHF0.00002098 - -
Nov-12 2022 CHF0.00002098 CHF0.00002098 CHF0.00002098 CHF0.00002098 - -
Nov-11 2022 CHF0.00002098 CHF0.00002098 CHF0.00002098 CHF0.00002098 - -
Nov-10 2022 CHF0.00002098 CHF0.00002095 CHF0.00002098 CHF0.00002095 - -
Nov-09 2022 CHF0.00002102 CHF0.00002055 CHF0.00002617 CHF0.00002586 - -
Nov-08 2022 CHF0.00002588 CHF0.00002396 CHF0.0000298 CHF0.00002587 CHF4 -
Nov-07 2022 CHF0.00002587 CHF0.00002587 CHF0.00002587 CHF0.00002587 - -
Nov-06 2022 CHF0.00002587 CHF0.00002587 CHF0.00002587 CHF0.00002587 - -
Nov-05 2022 CHF0.00002587 CHF0.00002587 CHF0.00002587 CHF0.00002587 - -
Nov-04 2022 CHF0.00002587 CHF0.00002585 CHF0.00002587 CHF0.00002585 - -
Nov-03 2022 CHF0.00002597 CHF0.00002501 CHF0.00002651 CHF0.00002511 - -
Nov-02 2022 CHF0.00002511 CHF0.00002509 CHF0.0000255 CHF0.0000255 CHF1 -

Historical and market price analysis of KeySwap (KEYSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.