Market Cap Bs.85.59T 2.16%
Volume 24h Bs.5.22T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Keystone of Opportunity & Knowledge KOK

Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.143899 Bs.0.113295 Bs.0.187004 Bs.0.163841 Bs.10,139,321 Bs.15,445,246
Apr-30 2024 Bs.0.154904 Bs.0.116976 Bs.0.176567 Bs.0.176567 Bs.13,584,371 Bs.16,626,432
Apr-29 2024 Bs.0.148907 Bs.0.122862 Bs.0.176824 Bs.0.135958 Bs.12,570,113 Bs.15,982,749
Apr-28 2024 Bs.0.157002 Bs.0.13149 Bs.0.171642 Bs.0.134864 Bs.7,308,774 Bs.16,851,587
Apr-27 2024 Bs.0.154049 Bs.0.13139 Bs.0.228173 Bs.0.16297 Bs.7,858,467 Bs.16,534,691
Apr-26 2024 Bs.0.23831 Bs.0.135374 Bs.0.23831 Bs.0.16603 Bs.19,506,294 Bs.25,578,646
Apr-25 2024 Bs.0.16737 Bs.0.136812 Bs.0.197025 Bs.0.197025 Bs.10,450,181 Bs.17,964,434
Apr-24 2024 Bs.0.186864 Bs.0.166334 Bs.0.196066 Bs.0.1707 Bs.16,450,166 Bs.20,056,800
Apr-23 2024 Bs.0.178666 Bs.0.150404 Bs.0.178666 Bs.0.167587 Bs.15,026,441 Bs.19,176,860
Apr-22 2024 Bs.0.164671 Bs.0.155083 Bs.0.203267 Bs.0.18107 Bs.13,087,935 Bs.17,674,767
Apr-21 2024 Bs.0.178739 Bs.0.146548 Bs.0.201398 Bs.0.149052 Bs.17,047,680 Bs.19,184,769
Apr-20 2024 Bs.0.147517 Bs.0.137443 Bs.0.163258 Bs.0.137443 Bs.13,257,945 Bs.15,833,528
Apr-19 2024 Bs.0.137162 Bs.0.132165 Bs.0.146737 Bs.0.14491 Bs.6,728,454 Bs.14,722,099
Apr-18 2024 Bs.0.144431 Bs.0.132929 Bs.0.147641 Bs.0.144705 Bs.3,359,665 Bs.15,502,371
Apr-17 2024 Bs.0.143692 Bs.0.143666 Bs.0.167118 Bs.0.167118 Bs.2,538,978 Bs.15,423,061

Historical and market price analysis of Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1553 days, from day 02-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.