Market Cap ฿85.89T 3.83%
Volume 24h ฿5.69T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Keystone of Opportunity & Knowledge KOK

Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿0.145165 ฿0.114292 ฿0.188649 ฿0.165282 ฿10,228,504 ฿15,581,099
Apr-30 2024 ฿0.156267 ฿0.118005 ฿0.17812 ฿0.17812 ฿13,703,855 ฿16,772,674
Apr-29 2024 ฿0.150217 ฿0.123943 ฿0.178379 ฿0.137154 ฿12,680,676 ฿16,123,329
Apr-28 2024 ฿0.158383 ฿0.132647 ฿0.173152 ฿0.13605 ฿7,373,060 ฿16,999,809
Apr-27 2024 ฿0.155404 ฿0.132545 ฿0.23018 ฿0.164403 ฿7,927,588 ฿16,680,126
Apr-26 2024 ฿0.240406 ฿0.136565 ฿0.240406 ฿0.16749 ฿19,677,866 ฿25,803,628
Apr-25 2024 ฿0.168842 ฿0.138016 ฿0.198758 ฿0.198758 ฿10,542,098 ฿18,122,444
Apr-24 2024 ฿0.188508 ฿0.167797 ฿0.197791 ฿0.172202 ฿16,594,857 ฿20,233,214
Apr-23 2024 ฿0.180237 ฿0.151727 ฿0.180237 ฿0.169061 ฿15,158,609 ฿19,345,535
Apr-22 2024 ฿0.16612 ฿0.156447 ฿0.205055 ฿0.182663 ฿13,203,053 ฿17,830,230
Apr-21 2024 ฿0.180312 ฿0.147837 ฿0.20317 ฿0.150363 ฿17,197,627 ฿19,353,513
Apr-20 2024 ฿0.148814 ฿0.138652 ฿0.164694 ฿0.138652 ฿13,374,559 ฿15,972,795
Apr-19 2024 ฿0.138368 ฿0.133328 ฿0.148028 ฿0.146184 ฿6,787,635 ฿14,851,590
Apr-18 2024 ฿0.145702 ฿0.134099 ฿0.148939 ฿0.145978 ฿3,389,215 ฿15,638,726
Apr-17 2024 ฿0.144956 ฿0.144929 ฿0.168588 ฿0.168588 ฿2,561,310 ฿15,558,718

Historical and market price analysis of Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1553 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.785 THB.