Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Keystone of Opportunity & Knowledge KOK

Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.030843 HK$0.024283 HK$0.040082 HK$0.035117 HK$2,173,262 HK$3,310,533
Apr-30 2024 HK$0.033202 HK$0.025072 HK$0.037845 HK$0.037845 HK$2,911,673 HK$3,563,709
Apr-29 2024 HK$0.031916 HK$0.026334 HK$0.0379 HK$0.029141 HK$2,694,277 HK$3,425,742
Apr-28 2024 HK$0.033651 HK$0.028183 HK$0.036789 HK$0.028906 HK$1,566,562 HK$3,611,968
Apr-27 2024 HK$0.033019 HK$0.028162 HK$0.048906 HK$0.034931 HK$1,684,383 HK$3,544,045
Apr-26 2024 HK$0.051079 HK$0.029016 HK$0.051079 HK$0.035586 HK$4,180,978 HK$5,482,526
Apr-25 2024 HK$0.035874 HK$0.029324 HK$0.04223 HK$0.04223 HK$2,239,891 HK$3,850,496
Apr-24 2024 HK$0.040052 HK$0.035652 HK$0.042024 HK$0.036587 HK$3,525,928 HK$4,298,974
Apr-23 2024 HK$0.038295 HK$0.032237 HK$0.038295 HK$0.03592 HK$3,220,767 HK$4,110,367
Apr-22 2024 HK$0.035295 HK$0.03324 HK$0.043568 HK$0.03881 HK$2,805,267 HK$3,788,409
Apr-21 2024 HK$0.038311 HK$0.031411 HK$0.043167 HK$0.031947 HK$3,653,999 HK$4,112,063
Apr-20 2024 HK$0.031618 HK$0.029459 HK$0.034992 HK$0.029459 HK$2,841,707 HK$3,393,758
Apr-19 2024 HK$0.029399 HK$0.028328 HK$0.031451 HK$0.03106 HK$1,442,176 HK$3,155,534
Apr-18 2024 HK$0.030957 HK$0.028492 HK$0.031645 HK$0.031016 HK$720,110 HK$3,322,777
Apr-17 2024 HK$0.030799 HK$0.030793 HK$0.03582 HK$0.03582 HK$544,204 HK$3,305,778

Historical and market price analysis of Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1553 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.