Market Cap AU$3.55T 2.66%
Volume 24h AU$280.98B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 36 Seconds ago
Keystone of Opportunity & Knowledge KOK

Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00602835 AU$0.00474627 AU$0.00783413 AU$0.00686375 AU$424,764 AU$647,044
Apr-30 2024 AU$0.00648938 AU$0.00490047 AU$0.00739691 AU$0.00739691 AU$569,087 AU$696,528
Apr-29 2024 AU$0.00623814 AU$0.00514706 AU$0.00740765 AU$0.00569568 AU$526,597 AU$669,562
Apr-28 2024 AU$0.00657726 AU$0.00550851 AU$0.00719058 AU$0.00564984 AU$306,185 AU$705,960
Apr-27 2024 AU$0.00645357 AU$0.0055043 AU$0.00955883 AU$0.00682728 AU$329,213 AU$692,684
Apr-26 2024 AU$0.00998347 AU$0.00567121 AU$0.00998347 AU$0.00695547 AU$817,173 AU$1,071,561
Apr-25 2024 AU$0.00701161 AU$0.00573147 AU$0.00825393 AU$0.00825393 AU$437,787 AU$752,580
Apr-24 2024 AU$0.00782827 AU$0.00696822 AU$0.00821378 AU$0.00715112 AU$689,143 AU$840,235
Apr-23 2024 AU$0.00748482 AU$0.00630087 AU$0.00748482 AU$0.0070207 AU$629,500 AU$803,372
Apr-22 2024 AU$0.00689855 AU$0.00649687 AU$0.00851543 AU$0.00758554 AU$548,290 AU$740,445
Apr-21 2024 AU$0.00748791 AU$0.00613932 AU$0.00843715 AU$0.00624423 AU$714,175 AU$803,704
Apr-20 2024 AU$0.0061799 AU$0.0057579 AU$0.00683934 AU$0.0057579 AU$555,412 AU$663,311
Apr-19 2024 AU$0.00574611 AU$0.00553679 AU$0.00614726 AU$0.00607068 AU$281,874 AU$616,750
Apr-18 2024 AU$0.00605065 AU$0.0055688 AU$0.0061851 AU$0.00606213 AU$140,746 AU$649,438
Apr-17 2024 AU$0.0060197 AU$0.00601858 AU$0.00700105 AU$0.00700105 AU$106,365 AU$646,115

Historical and market price analysis of Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1553 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.