Market Cap CL$2,228.45T 3.18%
Volume 24h CL$175.34T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Keystone of Opportunity & Knowledge KOK

Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.7795 CL$2.9757 CL$4.9117 CL$4.3033 CL$266,313,705 CL$405,676,153
Apr-30 2024 CL$4.0686 CL$3.0724 CL$4.6376 CL$4.6376 CL$356,799,441 CL$436,700,514
Apr-29 2024 CL$3.9111 CL$3.2270 CL$4.6443 CL$3.5710 CL$330,159,504 CL$419,793,885
Apr-28 2024 CL$4.1237 CL$3.4536 CL$4.5082 CL$3.5422 CL$191,968,155 CL$442,614,307
Apr-27 2024 CL$4.0461 CL$3.4510 CL$5.993 CL$4.2804 CL$206,406,063 CL$434,290,892
Apr-26 2024 CL$6.259 CL$3.5556 CL$6.259 CL$4.3608 CL$512,341,340 CL$671,834,312
Apr-25 2024 CL$4.3960 CL$3.5934 CL$5.174 CL$5.174 CL$274,478,585 CL$471,843,706
Apr-24 2024 CL$4.9080 CL$4.3688 CL$5.149 CL$4.4835 CL$432,070,793 CL$526,800,624
Apr-23 2024 CL$4.6927 CL$3.9504 CL$4.6927 CL$4.4017 CL$394,676,033 CL$503,688,616
Apr-22 2024 CL$4.3251 CL$4.0733 CL$5.338 CL$4.7558 CL$343,760,328 CL$464,235,497
Apr-21 2024 CL$4.6946 CL$3.8491 CL$5.289 CL$3.9149 CL$447,764,776 CL$503,896,355
Apr-20 2024 CL$3.8746 CL$3.6100 CL$4.2880 CL$3.6100 CL$348,225,735 CL$415,874,529
Apr-19 2024 CL$3.6026 CL$3.4713 CL$3.8541 CL$3.8061 CL$176,725,778 CL$386,682,359
Apr-18 2024 CL$3.7935 CL$3.4914 CL$3.8778 CL$3.8007 CL$88,243,058 CL$407,176,550
Apr-17 2024 CL$3.7741 CL$3.7734 CL$4.3894 CL$4.3894 CL$66,687,355 CL$405,093,434

Historical and market price analysis of Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1553 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.