Market Cap Rp37,598.78T 4.02%
Volume 24h Rp2,854.42T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 Seconds ago
Keystone of Opportunity & Knowledge KOK

Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp63.45 Rp49.96 Rp82.46 Rp72.24 Rp4,471,193,606 Rp6,810,977,382
Apr-30 2024 Rp68.30 Rp51.58 Rp77.86 Rp77.86 Rp5,990,376,573 Rp7,331,851,525
Apr-29 2024 Rp65.66 Rp54.17 Rp77.97 Rp59.95 Rp5,543,113,384 Rp7,048,002,774
Apr-28 2024 Rp69.23 Rp57.98 Rp75.69 Rp59.47 Rp3,222,991,421 Rp7,431,139,372
Apr-27 2024 Rp67.93 Rp57.93 Rp100.61 Rp71.86 Rp3,465,392,322 Rp7,291,395,897
Apr-26 2024 Rp105.08 Rp59.69 Rp105.08 Rp73.21 Rp8,601,800,349 Rp11,279,559,491
Apr-25 2024 Rp73.80 Rp60.33 Rp86.88 Rp86.88 Rp4,608,275,394 Rp7,921,877,550
Apr-24 2024 Rp82.40 Rp73.34 Rp86.46 Rp75.27 Rp7,254,122,221 Rp8,844,560,147
Apr-23 2024 Rp78.78 Rp66.32 Rp78.78 Rp73.90 Rp6,626,294,174 Rp8,456,528,059
Apr-22 2024 Rp72.61 Rp68.38 Rp89.63 Rp79.84 Rp5,771,460,306 Rp7,794,141,812
Apr-21 2024 Rp78.81 Rp64.62 Rp88.81 Rp65.72 Rp7,517,611,610 Rp8,460,015,822
Apr-20 2024 Rp65.05 Rp60.60 Rp71.99 Rp60.60 Rp5,846,430,909 Rp6,982,199,938
Apr-19 2024 Rp60.48 Rp58.28 Rp64.70 Rp63.90 Rp2,967,084,129 Rp6,492,086,797
Apr-18 2024 Rp63.69 Rp58.61 Rp65.10 Rp63.81 Rp1,481,530,205 Rp6,836,167,834
Apr-17 2024 Rp63.36 Rp63.35 Rp73.69 Rp73.69 Rp1,119,627,219 Rp6,801,193,990

Historical and market price analysis of Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1553 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.