Market Cap CA$3.21T 1.82%
Volume 24h CA$194.86B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Keystone of Opportunity & Knowledge KOK

Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00539213 CA$0.00424535 CA$0.00700733 CA$0.00613936 CA$379,935 CA$578,756
Apr-30 2024 CA$0.0058045 CA$0.00438328 CA$0.00661625 CA$0.00661625 CA$509,026 CA$623,017
Apr-29 2024 CA$0.00557978 CA$0.00460385 CA$0.00662585 CA$0.00509457 CA$471,021 CA$598,897
Apr-28 2024 CA$0.0058831 CA$0.00492715 CA$0.00643169 CA$0.00505356 CA$273,871 CA$631,454
Apr-27 2024 CA$0.00577247 CA$0.00492338 CA$0.00855 CA$0.00610674 CA$294,468 CA$619,579
Apr-26 2024 CA$0.00892983 CA$0.00507267 CA$0.00892983 CA$0.00622139 CA$730,930 CA$958,470
Apr-25 2024 CA$0.00627161 CA$0.00512658 CA$0.00738282 CA$0.00738282 CA$391,584 CA$673,154
Apr-24 2024 CA$0.00700208 CA$0.0062328 CA$0.00734691 CA$0.0063964 CA$616,412 CA$751,558
Apr-23 2024 CA$0.00669488 CA$0.00563588 CA$0.00669488 CA$0.00627974 CA$563,063 CA$718,585
Apr-22 2024 CA$0.00617048 CA$0.00581119 CA$0.00761672 CA$0.00678497 CA$490,424 CA$662,300
Apr-21 2024 CA$0.00669764 CA$0.00549138 CA$0.00754671 CA$0.00558522 CA$638,802 CA$718,882
Apr-20 2024 CA$0.00552768 CA$0.00515022 CA$0.00611752 CA$0.00515022 CA$496,795 CA$593,306
Apr-19 2024 CA$0.00513967 CA$0.00495245 CA$0.00549848 CA$0.00542999 CA$252,125 CA$551,659
Apr-18 2024 CA$0.00541207 CA$0.00498108 CA$0.00553233 CA$0.00542234 CA$125,892 CA$580,897
Apr-17 2024 CA$0.00538438 CA$0.00538338 CA$0.00626217 CA$0.00626217 CA$95,139 CA$577,925

Historical and market price analysis of Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1553 days, from day 02-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.