Market Cap CHF2.14T 2.41%
Volume 24h CHF129.66B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Keystone of Opportunity & Knowledge KOK

Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00358874 CHF0.0028255 CHF0.00466374 CHF0.00408606 CHF252,867 CHF385,192
Apr-30 2024 CHF0.00386319 CHF0.0029173 CHF0.00440346 CHF0.00440346 CHF338,783 CHF414,650
Apr-29 2024 CHF0.00371363 CHF0.0030641 CHF0.00440985 CHF0.0033907 CHF313,489 CHF398,597
Apr-28 2024 CHF0.00391551 CHF0.00327927 CHF0.00428062 CHF0.00336341 CHF182,275 CHF420,265
Apr-27 2024 CHF0.00384187 CHF0.00327676 CHF0.00569047 CHF0.00406435 CHF195,984 CHF412,362
Apr-26 2024 CHF0.00594326 CHF0.00337613 CHF0.00594326 CHF0.00414066 CHF486,472 CHF637,911
Apr-25 2024 CHF0.00417408 CHF0.003412 CHF0.00491365 CHF0.00491365 CHF260,619 CHF448,019
Apr-24 2024 CHF0.00466025 CHF0.00414825 CHF0.00488975 CHF0.00425713 CHF410,254 CHF500,201
Apr-23 2024 CHF0.00445579 CHF0.00375097 CHF0.00445579 CHF0.00417949 CHF374,748 CHF478,256
Apr-22 2024 CHF0.00410677 CHF0.00386765 CHF0.00506932 CHF0.00451575 CHF326,403 CHF440,795
Apr-21 2024 CHF0.00445763 CHF0.0036548 CHF0.00502272 CHF0.00371725 CHF425,156 CHF478,453
Apr-20 2024 CHF0.00367896 CHF0.00342773 CHF0.00407153 CHF0.00342773 CHF330,643 CHF394,876
Apr-19 2024 CHF0.00342071 CHF0.00329611 CHF0.00365952 CHF0.00361394 CHF167,802 CHF367,157
Apr-18 2024 CHF0.00360201 CHF0.00331516 CHF0.00368205 CHF0.00360884 CHF83,787 CHF386,617
Apr-17 2024 CHF0.00358358 CHF0.00358292 CHF0.0041678 CHF0.0041678 CHF63,320 CHF384,639

Historical and market price analysis of Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1553 days, from day 02-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.