Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Keystone of Opportunity & Knowledge KOK

Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00661659 NZ$0.00520941 NZ$0.00859857 NZ$0.00753351 NZ$466,212 NZ$710,182
Apr-30 2024 NZ$0.0071226 NZ$0.00537866 NZ$0.00811869 NZ$0.00811869 NZ$624,618 NZ$764,494
Apr-29 2024 NZ$0.00684685 NZ$0.00564931 NZ$0.00813048 NZ$0.00625146 NZ$577,982 NZ$734,897
Apr-28 2024 NZ$0.00721906 NZ$0.00604603 NZ$0.00789222 NZ$0.00620114 NZ$336,062 NZ$774,847
Apr-27 2024 NZ$0.0070833 NZ$0.0060414 NZ$0.010491 NZ$0.00749348 NZ$361,337 NZ$760,275
Apr-26 2024 NZ$0.010957 NZ$0.00622459 NZ$0.010957 NZ$0.00763417 NZ$896,912 NZ$1,176,122
Apr-25 2024 NZ$0.00769579 NZ$0.00629074 NZ$0.00905933 NZ$0.00905933 NZ$480,506 NZ$826,016
Apr-24 2024 NZ$0.00859214 NZ$0.00764817 NZ$0.00901527 NZ$0.00784892 NZ$756,389 NZ$922,224
Apr-23 2024 NZ$0.00821518 NZ$0.0069157 NZ$0.00821518 NZ$0.00770577 NZ$690,925 NZ$881,764
Apr-22 2024 NZ$0.0075717 NZ$0.00713082 NZ$0.00934635 NZ$0.00832573 NZ$601,791 NZ$812,697
Apr-21 2024 NZ$0.00821857 NZ$0.00673839 NZ$0.00926044 NZ$0.00685353 NZ$783,863 NZ$882,128
Apr-20 2024 NZ$0.00678293 NZ$0.00631975 NZ$0.00750671 NZ$0.00631975 NZ$609,609 NZ$728,036
Apr-19 2024 NZ$0.0063068 NZ$0.00607707 NZ$0.0067471 NZ$0.00666305 NZ$309,379 NZ$676,931
Apr-18 2024 NZ$0.00664106 NZ$0.0061122 NZ$0.00678863 NZ$0.00665366 NZ$154,479 NZ$712,809
Apr-17 2024 NZ$0.00660709 NZ$0.00660586 NZ$0.00768421 NZ$0.00768421 NZ$116,744 NZ$709,162

Historical and market price analysis of Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1553 days, from day 02-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.