Market Cap ₽215.09T 4.2%
Volume 24h ₽15.62T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Keystone of Opportunity & Knowledge KOK

Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-01 2024 ₽0.363046 ₽0.285835 ₽0.471796 ₽0.413357 ₽25,580,664 ₽38,967,072
Apr-30 2024 ₽0.390811 ₽0.295122 ₽0.445465 ₽0.445465 ₽34,272,238 ₽41,947,105
Apr-29 2024 ₽0.375681 ₽0.309972 ₽0.446112 ₽0.343012 ₽31,713,348 ₽40,323,145
Apr-28 2024 ₽0.396103 ₽0.33174 ₽0.433039 ₽0.340251 ₽18,439,430 ₽42,515,153
Apr-27 2024 ₽0.388654 ₽0.331486 ₽0.575663 ₽0.41116 ₽19,826,258 ₽41,715,650
Apr-26 2024 ₽0.601236 ₽0.341538 ₽0.601236 ₽0.41888 ₽49,212,757 ₽64,532,795
Apr-25 2024 ₽0.422261 ₽0.345167 ₽0.497078 ₽0.497078 ₽26,364,938 ₽45,322,772
Apr-24 2024 ₽0.471443 ₽0.419648 ₽0.49466 ₽0.430663 ₽41,502,399 ₽50,601,638
Apr-23 2024 ₽0.45076 ₽0.379458 ₽0.45076 ₽0.422809 ₽37,910,459 ₽48,381,623
Apr-22 2024 ₽0.415452 ₽0.391262 ₽0.512826 ₽0.456825 ₽33,019,770 ₽44,591,968
Apr-21 2024 ₽0.450945 ₽0.369729 ₽0.508112 ₽0.376047 ₽43,009,879 ₽48,401,577
Apr-20 2024 ₽0.372173 ₽0.346759 ₽0.411886 ₽0.346759 ₽33,448,693 ₽39,946,673
Apr-19 2024 ₽0.346049 ₽0.333443 ₽0.370207 ₽0.365596 ₽16,975,329 ₽37,142,630
Apr-18 2024 ₽0.364389 ₽0.335371 ₽0.372486 ₽0.36508 ₽8,476,154 ₽39,111,192
Apr-17 2024 ₽0.362525 ₽0.362458 ₽0.421626 ₽0.421626 ₽6,405,629 ₽38,911,099

Historical and market price analysis of Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1553 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.99632 RUB.