Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Keystone of Opportunity & Knowledge KOK

Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.433253 Tk0.341111 Tk0.563033 Tk0.493293 Tk30,527,489 Tk46,502,580
Apr-30 2024 Tk0.466386 Tk0.352193 Tk0.53161 Tk0.53161 Tk40,899,852 Tk50,058,897
Apr-29 2024 Tk0.44833 Tk0.369915 Tk0.532382 Tk0.409344 Tk37,846,121 Tk48,120,893
Apr-28 2024 Tk0.472702 Tk0.395893 Tk0.516781 Tk0.406049 Tk22,005,273 Tk50,736,794
Apr-27 2024 Tk0.463813 Tk0.395589 Tk0.686986 Tk0.490671 Tk23,660,288 Tk49,782,682
Apr-26 2024 Tk0.717504 Tk0.407585 Tk0.717504 Tk0.499884 Tk58,729,590 Tk77,012,239
Apr-25 2024 Tk0.503919 Tk0.411916 Tk0.593203 Tk0.593203 Tk31,463,428 Tk54,087,354
Apr-24 2024 Tk0.562611 Tk0.500801 Tk0.590318 Tk0.513945 Tk49,528,193 Tk60,387,055
Apr-23 2024 Tk0.537928 Tk0.452839 Tk0.537928 Tk0.504572 Tk45,241,638 Tk57,737,730
Apr-22 2024 Tk0.495793 Tk0.466925 Tk0.611997 Tk0.545167 Tk39,405,181 Tk53,215,227
Apr-21 2024 Tk0.53815 Tk0.441228 Tk0.606372 Tk0.448768 Tk51,327,191 Tk57,761,543
Apr-20 2024 Tk0.444145 Tk0.413815 Tk0.491538 Tk0.413815 Tk39,917,050 Tk47,671,618
Apr-19 2024 Tk0.412968 Tk0.397925 Tk0.441799 Tk0.436295 Tk20,258,042 Tk44,325,325
Apr-18 2024 Tk0.434855 Tk0.400225 Tk0.444518 Tk0.43568 Tk10,115,285 Tk46,674,570
Apr-17 2024 Tk0.432631 Tk0.43255 Tk0.50316 Tk0.50316 Tk7,644,359 Tk46,435,783

Historical and market price analysis of Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1553 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.