Market Cap ₱134.06T 2.76%
Volume 24h ₱10.60T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Keystone of Opportunity & Knowledge KOK

Keystone of Opportunity & Knowledge (KOK) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-01 2024 ₱0.226859 ₱0.178611 ₱0.294814 ₱0.258296 ₱15,984,731 ₱24,349,570
Apr-30 2024 ₱0.244208 ₱0.184414 ₱0.27836 ₱0.27836 ₱21,415,883 ₱26,211,720
Apr-29 2024 ₱0.234753 ₱0.193694 ₱0.278764 ₱0.21434 ₱19,816,896 ₱25,196,947
Apr-28 2024 ₱0.247515 ₱0.207296 ₱0.270595 ₱0.212614 ₱11,522,349 ₱26,566,679
Apr-27 2024 ₱0.24286 ₱0.207137 ₱0.359718 ₱0.256924 ₱12,388,943 ₱26,067,089
Apr-26 2024 ₱0.375698 ₱0.213418 ₱0.375698 ₱0.261748 ₱30,751,848 ₱40,324,965
Apr-25 2024 ₱0.26386 ₱0.215686 ₱0.310611 ₱0.310611 ₱16,474,805 ₱28,321,091
Apr-24 2024 ₱0.294593 ₱0.262228 ₱0.309101 ₱0.269111 ₱25,933,834 ₱31,619,726
Apr-23 2024 ₱0.281668 ₱0.237114 ₱0.281668 ₱0.264203 ₱23,689,319 ₱30,232,493
Apr-22 2024 ₱0.259606 ₱0.24449 ₱0.320452 ₱0.285459 ₱20,633,247 ₱27,864,430
Apr-21 2024 ₱0.281785 ₱0.231035 ₱0.317507 ₱0.234982 ₱26,875,821 ₱30,244,961
Apr-20 2024 ₱0.232562 ₱0.216681 ₱0.257378 ₱0.216681 ₱20,901,270 ₱24,961,699
Apr-19 2024 ₱0.216237 ₱0.20836 ₱0.231333 ₱0.228452 ₱10,607,468 ₱23,209,521
Apr-18 2024 ₱0.227698 ₱0.209565 ₱0.232757 ₱0.22813 ₱5,296,541 ₱24,439,627
Apr-17 2024 ₱0.226533 ₱0.226491 ₱0.263463 ₱0.263463 ₱4,002,721 ₱24,314,594

Historical and market price analysis of Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1553 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.48625 PHP.